Tecan Group AG (0QLN)
GBP 154.7
(-1.9%)
GBP 154.7
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 191.1 | 191.1 | 191.08 | 191.08 | 69.00 |
| 29 Aug, 2017 | 190.3 | 190.3 | 189.0 | 189.0 | 30.00 |
| 09 Jun, 2017 | 184.2 | 184.2 | 184.2 | 184.2 | 88.00 |
| 16 May, 2017 | 182.55 | 182.98 | 182.55 | 182.98 | 1156.00 |
| 16 Jan, 2017 | 161.8 | 161.8 | 161.8 | 161.8 | 55.00 |
| 02 Dec, 2016 | 160.01 | 160.01 | 160.01 | 160.01 | 436.00 |
| 17 Nov, 2016 | 163.57 | 163.57 | 163.57 | 163.57 | 393.00 |
| 11 Oct, 2016 | 171.66 | 171.66 | 171.66 | 171.66 | 9.00 |
| 28 Sep, 2016 | 169.8 | 169.8 | 169.8 | 169.8 | 1006.00 |
| 01 Sep, 2016 | 154.05 | 154.05 | 154.05 | 154.05 | 505.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM