Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 535.0 | 540.0 | 530.5 | 534.95 | 3292.00 |
| 07 Oct, 2025 | 530.5 | 540.0 | 529.95 | 531.5 | 10.05 Thousand |
| 06 Oct, 2025 | 528.5 | 541.75 | 527.0 | 532.49 | 5382.00 |
| 03 Oct, 2025 | 540.0 | 545.0 | 527.0 | 539.95 | 5332.00 |
| 02 Oct, 2025 | 541.5 | 544.5 | 533.5 | 536.99 | 6040.00 |
| 01 Oct, 2025 | 553.0 | 556.0 | 532.99 | 540.23 | 6566.00 |
| 30 Sep, 2025 | 543.0 | 564.25 | 539.0 | 558.6 | 5903.00 |
| 29 Sep, 2025 | 526.5 | 537.5 | 522.0 | 530.49 | 1937.00 |
| 26 Sep, 2025 | 520.0 | 527.0 | 518.0 | 521.97 | 1982.00 |
| 25 Sep, 2025 | 523.0 | 523.0 | 512.0 | 517.38 | 5401.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6