Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 533.0 | 533.0 | 524.0 | 525.85 | 5283.00 |
| 23 Sep, 2025 | 539.0 | 539.0 | 527.0 | 534.28 | 7307.00 |
| 22 Sep, 2025 | 534.25 | 536.0 | 520.5 | 532.99 | 17.46 Thousand |
| 19 Sep, 2025 | 535.5 | 542.0 | 533.0 | 536.96 | 20.07 Thousand |
| 18 Sep, 2025 | 525.0 | 550.0 | 523.5 | 524.95 | 32.96 Thousand |
| 17 Sep, 2025 | 527.5 | 532.5 | 521.0 | 527.33 | 3878.00 |
| 16 Sep, 2025 | 535.0 | 538.0 | 525.98 | 526.5 | 20.73 Thousand |
| 15 Sep, 2025 | 525.0 | 536.73 | 525.0 | 534.5 | 20.62 Thousand |
| 12 Sep, 2025 | 518.5 | 528.0 | 518.5 | 526.5 | 7307.00 |
| 11 Sep, 2025 | 528.5 | 529.0 | 521.5 | 523.5 | 21.9 Thousand |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6