Swissquote Group Holding Ltd (0QLD.L)

CHF 344.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 327.4 330.2 324.8 327.76 612.00
06 Nov, 2024 309.8 324.0 308.6 322.13 4531.00
05 Nov, 2024 300.6 301.4 299.6 300.2 289.00
04 Nov, 2024 300.0 300.0 297.8 298.4 170.00
01 Nov, 2024 295.2 300.1 295.2 299.6 134.00
31 Oct, 2024 298.0 299.0 291.8 293.2 790.00
30 Oct, 2024 302.8 303.6 300.6 301.6 323.00
29 Oct, 2024 309.6 309.8 303.4 305.73 1107.00
28 Oct, 2024 308.2 311.2 307.4 308.4 20.59 Thousand
25 Oct, 2024 306.2 310.6 306.2 307.93 689.00