Swissquote Group Holding Ltd (0QLD.L)

CHF 344.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 341.0 344.8 339.8 340.8 756.00
27 Nov, 2024 330.6 338.7 330.6 338.6 696.00
26 Nov, 2024 331.6 334.0 328.5 331.4 1020.00
25 Nov, 2024 338.2 339.2 335.4 336.8 625.00
22 Nov, 2024 338.0 338.8 333.0 337.6 415.00
21 Nov, 2024 334.6 336.8 332.4 334.4 232.00
20 Nov, 2024 338.0 338.0 331.6 333.8 415.00
19 Nov, 2024 331.6 334.0 327.4 331.3 484.00
18 Nov, 2024 333.0 334.0 328.0 330.1 10.35 Thousand
15 Nov, 2024 326.8 329.4 325.6 327.1 816.00