Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 481.3 | 485.0 | 477.8 | 478.96 | 6767.00 |
| 21 Oct, 2025 | 490.0 | 490.0 | 479.37 | 479.4 | 5544.00 |
| 20 Oct, 2025 | 486.6 | 489.5 | 483.6 | 489.47 | 8352.00 |
| 17 Oct, 2025 | 466.0 | 483.6 | 465.2 | 480.6 | 6837.00 |
| 16 Oct, 2025 | 492.2 | 497.99 | 482.8 | 485.28 | 31.17 Thousand |
| 15 Oct, 2025 | 498.6 | 498.6 | 488.37 | 498.56 | 7547.00 |
| 14 Oct, 2025 | 511.5 | 513.0 | 481.6 | 490.96 | 13.08 Thousand |
| 13 Oct, 2025 | 523.0 | 525.0 | 517.0 | 518.08 | 7898.00 |
| 10 Oct, 2025 | 540.5 | 541.0 | 516.84 | 520.0 | 14.33 Thousand |
| 09 Oct, 2025 | 532.5 | 546.0 | 532.0 | 540.55 | 8816.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6