Swissquote Group Holding Ltd (0QLD.L)
CHF 388.6
(1.94%)
CHF 388.6
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 375.4 | 381.4 | 375.4 | 376.0 | 864.00 |
| 06 Mar, 2025 | 386.0 | 386.0 | 378.4 | 383.4 | 713.00 |
| 05 Mar, 2025 | 374.8 | 384.2 | 374.0 | 382.0 | 15.46 Thousand |
| 04 Mar, 2025 | 369.8 | 373.2 | 362.2 | 367.4 | 3796.00 |
| 03 Mar, 2025 | 382.0 | 385.8 | 376.2 | 376.8 | 1627.00 |
| 28 Feb, 2025 | 375.4 | 375.4 | 353.2 | 368.2 | 11.42 Thousand |
| 27 Feb, 2025 | 383.6 | 390.2 | 381.0 | 385.55 | 24.26 Thousand |
| 26 Feb, 2025 | 381.8 | 383.8 | 379.6 | 381.92 | 11.51 Thousand |
| 25 Feb, 2025 | 401.2 | 408.6 | 382.8 | 387.44 | 4836.00 |
| 24 Feb, 2025 | 425.2 | 425.2 | 407.2 | 411.4 | 2369.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613