Swissquote Group Holding Ltd (0QLD.L)
CHF 388.6
(1.94%)
CHF 388.6
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 355.0 | 356.0 | 332.6 | 344.43 | 2372.00 |
| 03 Apr, 2025 | 379.0 | 379.0 | 363.2 | 368.76 | 745.00 |
| 02 Apr, 2025 | 382.0 | 385.0 | 374.6 | 379.24 | 640.00 |
| 01 Apr, 2025 | 376.0 | 385.3 | 375.0 | 380.19 | 3177.00 |
| 31 Mar, 2025 | 379.2 | 380.8 | 375.8 | 380.0 | 1173.00 |
| 28 Mar, 2025 | 385.6 | 389.8 | 379.4 | 387.2 | 2947.00 |
| 27 Mar, 2025 | 388.8 | 388.8 | 383.0 | 388.2 | 320.00 |
| 26 Mar, 2025 | 397.6 | 399.8 | 390.8 | 391.76 | 866.00 |
| 25 Mar, 2025 | 393.6 | 399.2 | 391.2 | 398.37 | 868.00 |
| 24 Mar, 2025 | 392.0 | 399.6 | 389.2 | 396.3 | 721.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613