Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 468.6 | 475.4 | 465.6 | 473.12 | 72.59 Thousand |
| 18 Nov, 2025 | 461.4 | 472.5 | 459.6 | 468.15 | 1215.00 |
| 17 Nov, 2025 | 471.6 | 480.0 | 471.4 | 476.56 | 1785.00 |
| 14 Nov, 2025 | 475.0 | 480.4 | 468.4 | 473.0 | 3279.00 |
| 13 Nov, 2025 | 490.6 | 490.6 | 476.0 | 479.9 | 5160.00 |
| 12 Nov, 2025 | 490.0 | 490.6 | 483.2 | 486.11 | 5132.00 |
| 11 Nov, 2025 | 485.2 | 490.2 | 484.6 | 484.96 | 3783.00 |
| 10 Nov, 2025 | 475.0 | 485.8 | 474.8 | 483.09 | 2682.00 |
| 07 Nov, 2025 | 468.6 | 469.6 | 459.3 | 463.76 | 11.89 Thousand |
| 06 Nov, 2025 | 472.2 | 472.2 | 462.0 | 464.87 | 6212.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6