Swissquote Group Holding Ltd (0QLD.L)
CHF 387.0
(2.07%)
CHF 387.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 368.4 | 388.6 | 378.0 | 387.6 | 433.00 |
| 14 Apr, 2025 | 378.0 | 378.0 | 373.8 | 375.0 | 1162.00 |
| 11 Apr, 2025 | 368.4 | 369.4 | 364.0 | 366.34 | 2420.00 |
| 10 Apr, 2025 | 394.0 | 394.0 | 363.2 | 365.9 | 899.00 |
| 09 Apr, 2025 | 340.0 | 354.7 | 340.0 | 347.3 | 1562.00 |
| 08 Apr, 2025 | 346.8 | 359.6 | 343.0 | 351.25 | 1522.00 |
| 07 Apr, 2025 | 320.0 | 350.8 | 315.0 | 328.02 | 3961.00 |
| 04 Apr, 2025 | 355.0 | 356.0 | 332.6 | 344.43 | 2372.00 |
| 03 Apr, 2025 | 379.0 | 379.0 | 363.2 | 368.76 | 745.00 |
| 02 Apr, 2025 | 382.0 | 385.0 | 374.6 | 379.24 | 640.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613