Swissquote Group Holding Ltd (0QLD.L)

CHF 344.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 352.8 354.2 349.4 354.2 475.00
30 Dec, 2024 348.6 348.6 345.2 348.0 1913.00
27 Dec, 2024 341.0 349.4 341.0 349.0 1753.00
23 Dec, 2024 337.2 340.0 335.8 340.0 129.00
20 Dec, 2024 333.2 338.0 330.6 337.6 7462.00
19 Dec, 2024 339.2 339.2 332.6 335.4 3950.00
18 Dec, 2024 344.4 347.8 341.2 344.4 3273.00
17 Dec, 2024 341.0 342.4 338.4 341.4 662.00
16 Dec, 2024 342.2 343.0 340.6 341.4 889.00
13 Dec, 2024 340.6 342.6 340.6 342.27 2039.00