Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 484.1 | 484.6 | 472.5 | 475.9 | 7050.00 |
| 04 Nov, 2025 | 501.0 | 503.0 | 478.2 | 484.91 | 3582.00 |
| 03 Nov, 2025 | 508.5 | 513.0 | 508.0 | 509.42 | 17.89 Thousand |
| 31 Oct, 2025 | 510.0 | 511.5 | 502.47 | 509.92 | 2439.00 |
| 30 Oct, 2025 | 506.5 | 510.5 | 503.5 | 505.95 | 2121.00 |
| 29 Oct, 2025 | 506.0 | 513.5 | 502.5 | 511.65 | 4989.00 |
| 28 Oct, 2025 | 507.25 | 510.0 | 501.0 | 506.1 | 5504.00 |
| 27 Oct, 2025 | 501.5 | 512.5 | 501.0 | 509.42 | 5165.00 |
| 24 Oct, 2025 | 498.6 | 503.5 | 494.6 | 498.47 | 3055.00 |
| 23 Oct, 2025 | 485.0 | 494.4 | 484.2 | 487.12 | 11.39 Thousand |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6