Swissquote Group Holding Ltd (0QLD.L)

CHF 344.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 359.4 365.8 358.0 364.8 1129.00
16 Jan, 2025 364.0 364.0 354.2 358.4 546.00
15 Jan, 2025 350.0 357.4 346.6 354.93 1008.00
14 Jan, 2025 357.0 357.4 352.2 357.4 691.00
13 Jan, 2025 355.8 355.8 351.2 354.8 18.31 Thousand
10 Jan, 2025 360.6 360.6 357.0 357.0 337.00
09 Jan, 2025 358.8 360.8 357.8 359.6 232.00
08 Jan, 2025 360.2 366.6 360.2 361.6 896.00
07 Jan, 2025 363.2 364.6 357.4 361.37 284.00
06 Jan, 2025 359.4 361.2 356.8 359.4 1242.00