Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 530.5 | 533.0 | 523.5 | 526.75 | 1932.00 |
| 26 Aug, 2025 | 534.5 | 534.5 | 525.0 | 529.23 | 1397.00 |
| 25 Aug, 2025 | 525.5 | 536.5 | 525.5 | 534.0 | 12.1 Thousand |
| 22 Aug, 2025 | 528.0 | 531.0 | 523.5 | 527.5 | 8786.00 |
| 21 Aug, 2025 | 530.0 | 530.0 | 524.5 | 528.0 | 1152.00 |
| 20 Aug, 2025 | 528.5 | 533.25 | 525.5 | 530.0 | 1587.00 |
| 19 Aug, 2025 | 540.0 | 540.0 | 526.5 | 531.0 | 1496.00 |
| 18 Aug, 2025 | 529.5 | 539.0 | 529.5 | 531.0 | 18.99 Thousand |
| 15 Aug, 2025 | 518.0 | 528.5 | 510.5 | 518.5 | 12.13 Thousand |
| 14 Aug, 2025 | 543.0 | 546.5 | 514.0 | 535.0 | 5861.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6