Swissquote Group Holding Ltd (0QLD.L)
CHF 398.2
(1.17%)
CHF 398.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 350.0 | 357.4 | 346.6 | 354.93 | 1008.00 |
| 14 Jan, 2025 | 357.0 | 357.4 | 352.2 | 357.4 | 691.00 |
| 13 Jan, 2025 | 355.8 | 355.8 | 351.2 | 354.8 | 18.31 Thousand |
| 10 Jan, 2025 | 360.6 | 360.6 | 357.0 | 357.0 | 337.00 |
| 09 Jan, 2025 | 358.8 | 360.8 | 357.8 | 359.6 | 232.00 |
| 08 Jan, 2025 | 360.2 | 366.6 | 360.2 | 361.6 | 896.00 |
| 07 Jan, 2025 | 363.2 | 364.6 | 357.4 | 361.37 | 284.00 |
| 06 Jan, 2025 | 359.4 | 361.2 | 356.8 | 359.4 | 1242.00 |
| 03 Jan, 2025 | 352.8 | 354.2 | 349.4 | 354.2 | 475.00 |
| 30 Dec, 2024 | 348.6 | 348.6 | 345.2 | 348.0 | 1913.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613