Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 341.0 349.4 341.0 349.0 1753.00
23 Dec, 2024 337.2 340.0 335.8 340.0 129.00
20 Dec, 2024 333.2 338.0 330.6 337.6 7462.00
19 Dec, 2024 339.2 339.2 332.6 335.4 3950.00
18 Dec, 2024 344.4 347.8 341.2 344.4 3273.00
17 Dec, 2024 341.0 342.4 338.4 341.4 662.00
16 Dec, 2024 342.2 343.0 340.6 341.4 889.00
13 Dec, 2024 340.6 342.6 340.6 342.27 2039.00
12 Dec, 2024 350.4 353.6 339.6 340.2 447.00
11 Dec, 2024 355.4 356.7 353.6 355.8 402.00