Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 555.5 | 561.0 | 536.0 | 541.75 | 3305.00 |
| 12 Aug, 2025 | 558.5 | 562.5 | 549.5 | 555.0 | 2097.00 |
| 11 Aug, 2025 | 570.0 | 573.5 | 548.0 | 561.0 | 3961.00 |
| 08 Aug, 2025 | 569.5 | 574.5 | 562.0 | 569.57 | 23.52 Thousand |
| 07 Aug, 2025 | 556.0 | 575.0 | 553.5 | 567.79 | 3679.00 |
| 06 Aug, 2025 | 548.0 | 550.0 | 540.75 | 544.22 | 1549.00 |
| 05 Aug, 2025 | 553.5 | 559.0 | 541.5 | 552.06 | 1570.00 |
| 04 Aug, 2025 | 525.5 | 550.5 | 520.0 | 541.79 | 4393.00 |
| 01 Aug, 2025 | 548.0 | 548.0 | 548.0 | 548.0 | - |
| 31 Jul, 2025 | 543.0 | 552.0 | 542.0 | 548.0 | 1540.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6