Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 496.8 | 502.0 | 495.0 | 495.2 | 877.00 |
| 15 Jul, 2025 | 507.5 | 508.5 | 495.8 | 497.2 | 6762.00 |
| 14 Jul, 2025 | 501.0 | 507.5 | 495.6 | 497.5 | 1344.00 |
| 11 Jul, 2025 | 497.0 | 505.5 | 491.8 | 500.58 | 3813.00 |
| 10 Jul, 2025 | 490.3 | 497.6 | 487.6 | 490.2 | 2482.00 |
| 09 Jul, 2025 | 477.2 | 487.2 | 477.2 | 482.5 | 2812.00 |
| 08 Jul, 2025 | 474.0 | 485.0 | 470.0 | 478.7 | 1117.00 |
| 07 Jul, 2025 | 446.6 | 479.0 | 446.0 | 474.22 | 1794.00 |
| 04 Jul, 2025 | 445.6 | 446.0 | 437.6 | 438.4 | 1548.00 |
| 03 Jul, 2025 | 442.8 | 448.0 | 442.2 | 445.4 | 1078.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6