Swissquote Group Holding Ltd (0QLD.L)
CHF 398.2
(1.17%)
CHF 398.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 337.8 | 342.0 | 337.8 | 340.53 | 713.00 |
| 11 Nov, 2024 | 335.8 | 341.2 | 335.2 | 338.48 | 1077.00 |
| 08 Nov, 2024 | 329.2 | 333.6 | 329.2 | 330.8 | 501.00 |
| 07 Nov, 2024 | 327.4 | 330.2 | 324.8 | 327.76 | 612.00 |
| 06 Nov, 2024 | 309.8 | 324.0 | 308.6 | 322.13 | 4531.00 |
| 05 Nov, 2024 | 300.6 | 301.4 | 299.6 | 300.2 | 289.00 |
| 04 Nov, 2024 | 300.0 | 300.0 | 297.8 | 298.4 | 170.00 |
| 01 Nov, 2024 | 295.2 | 300.1 | 295.2 | 299.6 | 134.00 |
| 31 Oct, 2024 | 298.0 | 299.0 | 291.8 | 293.2 | 790.00 |
| 30 Oct, 2024 | 302.8 | 303.6 | 300.6 | 301.6 | 323.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613