Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 528.5 | 541.5 | 527.0 | 531.1 | 12.66 Thousand |
| 29 Jul, 2025 | 537.0 | 538.0 | 523.5 | 529.5 | 2824.00 |
| 28 Jul, 2025 | 537.0 | 545.5 | 531.5 | 538.41 | 4414.00 |
| 25 Jul, 2025 | 531.5 | 536.5 | 529.0 | 531.5 | 6870.00 |
| 24 Jul, 2025 | 525.0 | 532.5 | 524.5 | 531.0 | 2053.00 |
| 23 Jul, 2025 | 519.5 | 525.0 | 516.5 | 520.5 | 26.77 Thousand |
| 22 Jul, 2025 | 520.0 | 521.0 | 512.5 | 518.8 | 1198.00 |
| 21 Jul, 2025 | 514.5 | 528.5 | 513.5 | 519.0 | 2696.00 |
| 18 Jul, 2025 | 508.0 | 512.5 | 504.0 | 506.13 | 581.00 |
| 17 Jul, 2025 | 502.5 | 509.5 | 497.0 | 506.18 | 2434.00 |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6