Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 353.0 358.0 353.0 356.4 2233.00
09 Dec, 2024 364.2 364.4 354.8 356.0 512.00
06 Dec, 2024 359.8 361.2 356.6 360.2 961.00
05 Dec, 2024 357.0 362.8 356.6 362.14 2662.00
04 Dec, 2024 351.2 355.8 351.2 355.6 2021.00
03 Dec, 2024 351.6 353.4 349.0 351.4 543.00
02 Dec, 2024 347.0 351.2 345.0 349.2 609.00
29 Nov, 2024 342.6 346.2 342.6 344.8 288.00
28 Nov, 2024 341.0 344.8 339.8 340.8 756.00
27 Nov, 2024 330.6 338.7 330.6 338.6 696.00