Swissquote Group Holding Ltd (0QLD.L)
CHF 398.2
(1.17%)
CHF 398.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 391.6 | 395.8 | 390.8 | 390.8 | 12.53 Thousand |
| 28 Jan, 2025 | 390.4 | 390.4 | 385.6 | 386.4 | 6408.00 |
| 27 Jan, 2025 | 391.0 | 393.8 | 384.2 | 391.4 | 678.00 |
| 24 Jan, 2025 | 399.0 | 399.8 | 396.2 | 398.6 | 1393.00 |
| 23 Jan, 2025 | 394.0 | 397.6 | 391.2 | 394.8 | 762.00 |
| 22 Jan, 2025 | 383.0 | 391.8 | 379.6 | 390.9 | 8225.00 |
| 21 Jan, 2025 | 371.8 | 378.4 | 370.8 | 376.4 | 839.00 |
| 20 Jan, 2025 | 372.0 | 372.0 | 366.8 | 368.6 | 940.00 |
| 17 Jan, 2025 | 359.4 | 365.8 | 358.0 | 364.8 | 1129.00 |
| 16 Jan, 2025 | 364.0 | 364.0 | 354.2 | 358.4 | 546.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613