Swissquote Group Holding Ltd. (0QLD)
GBP 459.65
(-0.77%)
GBP 459.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 527.0 | 534.0 | 525.5 | 527.72 | 17.3 Thousand |
| 09 Sep, 2025 | 525.0 | 526.0 | 516.0 | 523.51 | 7700.00 |
| 08 Sep, 2025 | 519.0 | 525.0 | 517.0 | 518.63 | 18.03 Thousand |
| 05 Sep, 2025 | 523.5 | 527.5 | 515.0 | 516.0 | 5060.00 |
| 04 Sep, 2025 | 513.0 | 522.0 | 507.0 | 511.03 | 2464.00 |
| 03 Sep, 2025 | 518.5 | 518.5 | 510.0 | 512.93 | 23.57 Thousand |
| 02 Sep, 2025 | 519.5 | 524.0 | 508.0 | 518.89 | 12.82 Thousand |
| 01 Sep, 2025 | 521.5 | 525.0 | 518.0 | 519.14 | 5096.00 |
| 29 Aug, 2025 | 528.5 | 531.5 | 524.0 | 528.21 | 2228.00 |
| 28 Aug, 2025 | 529.5 | 531.5 | 520.0 | 525.3 | 11.13 Thousand |
0QLM
0QLN
0QLQ
0QKU
0QKY
0QL6