Schweizerische Nationalbank (0QKG.L)
CHF 3340.0
(-0.3%)
CHF 3340.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3620.0 | 3620.0 | 3580.0 | 3580.0 | - |
| 18 Feb, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | - |
| 17 Feb, 2025 | 3650.0 | 3650.0 | 3640.0 | 3640.0 | - |
| 14 Feb, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | - |
| 13 Feb, 2025 | 3640.0 | 3640.0 | 3600.0 | 3600.0 | - |
| 12 Feb, 2025 | 3620.0 | 3650.0 | 3620.0 | 3650.0 | 2.00 |
| 11 Feb, 2025 | 3550.0 | 3550.0 | 3540.0 | 3540.0 | - |
| 07 Feb, 2025 | 3550.0 | 3550.0 | 3530.0 | 3530.0 | - |
| 06 Feb, 2025 | 3570.0 | 3570.0 | 3560.0 | 3560.0 | - |
| 05 Feb, 2025 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | - |
PCFT
WCUFF
JE00B1Z48326
RNVA
RR
TARAPUR