Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3340.0 3340.0 3320.0 3320.0 -
24 Apr, 2025 3350.0 3350.0 3350.0 3350.0 -
23 Apr, 2025 3340.0 3340.0 3290.0 3290.0 -
22 Apr, 2025 3380.0 3380.0 3290.0 3340.0 -
17 Apr, 2025 3390.0 3390.0 3390.0 3390.0 -
16 Apr, 2025 3370.0 3370.0 3370.0 3370.0 -
15 Apr, 2025 3390.0 3390.0 3350.0 3350.0 -
14 Apr, 2025 3400.0 3400.0 3360.0 3360.0 3.00
11 Apr, 2025 3400.0 3400.0 3350.0 3380.0 1.00
10 Apr, 2025 3390.0 3390.0 3390.0 3390.0 1.00