Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 3450.0 3450.0 3450.0 3450.0 -
16 Jun, 2025 3400.0 3400.0 3400.0 3400.0 -
13 Jun, 2025 3420.0 3420.0 3420.0 3420.0 -
12 Jun, 2025 3380.0 3380.0 3380.0 3380.0 -
10 Jun, 2025 3360.0 3440.0 3350.0 3350.0 -
06 Jun, 2025 3405.0 3405.0 3405.0 3405.0 1.00
05 Jun, 2025 3450.0 3450.0 3380.0 3380.0 1.00
04 Jun, 2025 3500.0 3500.0 3380.0 3440.0 2.00
03 Jun, 2025 3350.0 3580.0 3330.0 3470.0 1.00
02 Jun, 2025 3300.0 3300.0 3250.0 3250.0 1.00