Schweizerische Nationalbank (0QKG.L)

CHF 3290.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3340.0 3340.0 3290.0 3290.0 -
22 Apr, 2025 3400.0 3380.0 3350.0 3350.0 -
17 Apr, 2025 3390.0 3390.0 3390.0 3390.0 -
16 Apr, 2025 3370.0 3370.0 3370.0 3370.0 -
15 Apr, 2025 3390.0 3390.0 3350.0 3350.0 -
14 Apr, 2025 3400.0 3400.0 3360.0 3360.0 3.00
11 Apr, 2025 3400.0 3400.0 3350.0 3380.0 1.00
10 Apr, 2025 3390.0 3390.0 3390.0 3390.0 1.00
09 Apr, 2025 3400.0 3400.0 3390.0 3390.0 1.00
08 Apr, 2025 3420.0 3420.0 3340.0 3390.0 1.00