Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 3310.0 3310.0 3260.0 3300.0 1.00
13 May, 2025 3290.0 3310.0 3250.0 3310.0 1.00
12 May, 2025 3280.0 3340.0 3280.0 3340.0 1.00
09 May, 2025 3300.0 3320.0 3300.0 3320.0 1.00
08 May, 2025 3270.0 3300.0 3270.0 3300.0 1.00
07 May, 2025 3290.0 3330.0 3290.0 3320.0 2.00
06 May, 2025 3330.0 3330.0 3290.0 3290.0 1.00
02 May, 2025 3290.0 3300.0 3290.0 3300.0 1.00
30 Apr, 2025 3300.0 3300.0 3270.0 3300.0 1.00
29 Apr, 2025 3280.0 3300.0 3280.0 3300.0 1.00