Schweizerische Nationalbank (0QKG.L)

CHF 3350.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3490.0 3490.0 3490.0 3490.0 1.00
19 Mar, 2025 3480.0 3480.0 3410.0 3460.0 1.00
18 Mar, 2025 3490.0 3490.0 3490.0 3490.0 1.00
17 Mar, 2025 3510.0 3510.0 3510.0 3510.0 1.00
13 Mar, 2025 3580.0 3580.0 3580.0 3580.0 1.00
11 Mar, 2025 3590.0 3590.0 3590.0 3590.0 1.00
10 Mar, 2025 3590.0 3600.0 3590.0 3600.0 1.00
07 Mar, 2025 3580.0 3580.0 3510.0 3580.0 1.00
06 Mar, 2025 3590.0 3590.0 3580.0 3580.0 1.00
05 Mar, 2025 3570.0 3580.0 3550.0 3580.0 1.00