Schweizerische Nationalbank (0QKG.L)
CHF 3340.0
(-0.3%)
CHF 3340.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3570.0 | 3580.0 | 3550.0 | 3580.0 | 1.00 |
| 04 Mar, 2025 | 3600.0 | 3600.0 | 3580.0 | 3580.0 | 1.00 |
| 03 Mar, 2025 | 3580.0 | 3600.0 | 3580.0 | 3600.0 | 1.00 |
| 28 Feb, 2025 | 3580.0 | 3580.0 | 3550.0 | 3580.0 | 1.00 |
| 27 Feb, 2025 | 3590.0 | 3590.0 | 3590.0 | 3590.0 | 1.00 |
| 26 Feb, 2025 | 3590.0 | 3600.0 | 3540.0 | 3590.0 | 1.00 |
| 25 Feb, 2025 | 3580.0 | 3580.0 | 3580.0 | 3580.0 | 1.00 |
| 24 Feb, 2025 | 3590.0 | 3590.0 | 3590.0 | 3590.0 | 1.00 |
| 21 Feb, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 1.00 |
| 20 Feb, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 1.00 |
PCFT
WCUFF
JE00B1Z48326
RNVA
RR
TARAPUR