Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 3310.0 3310.0 3300.0 3300.0 -
25 Apr, 2025 3340.0 3340.0 3320.0 3320.0 -
24 Apr, 2025 3350.0 3350.0 3350.0 3350.0 -
23 Apr, 2025 3340.0 3340.0 3290.0 3290.0 1.00
22 Apr, 2025 3380.0 3380.0 3290.0 3340.0 1.00
17 Apr, 2025 3390.0 3390.0 3390.0 3390.0 1.00
16 Apr, 2025 3370.0 3370.0 3370.0 3370.0 1.00
15 Apr, 2025 3390.0 3390.0 3350.0 3350.0 1.00
14 Apr, 2025 3400.0 3400.0 3360.0 3360.0 2.00
11 Apr, 2025 3400.0 3400.0 3350.0 3380.0 1.00