Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3590.0 3590.0 3590.0 3590.0 -
03 Feb, 2025 3650.0 3650.0 3570.0 3580.0 -
31 Jan, 2025 3600.0 3600.0 3600.0 3600.0 -
30 Jan, 2025 3600.0 3610.0 3600.0 3610.0 -
29 Jan, 2025 3650.0 3650.0 3650.0 3650.0 -
28 Jan, 2025 3600.0 3660.0 3600.0 3660.0 -
27 Jan, 2025 3640.0 3640.0 3600.0 3600.0 -
24 Jan, 2025 3670.0 3670.0 3640.0 3650.0 1.00
23 Jan, 2025 3680.0 3680.0 3680.0 3680.0 1.00
22 Jan, 2025 3660.0 3680.0 3640.0 3640.0 1.00