Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3600.0 3600.0 3600.0 3600.0 1.00
20 Feb, 2025 3600.0 3600.0 3600.0 3600.0 1.00
19 Feb, 2025 3620.0 3620.0 3580.0 3580.0 -
18 Feb, 2025 3650.0 3650.0 3650.0 3650.0 -
17 Feb, 2025 3650.0 3650.0 3640.0 3640.0 -
14 Feb, 2025 3650.0 3650.0 3650.0 3650.0 -
13 Feb, 2025 3640.0 3640.0 3600.0 3600.0 -
12 Feb, 2025 3620.0 3650.0 3620.0 3650.0 2.00
11 Feb, 2025 3550.0 3550.0 3540.0 3540.0 -
07 Feb, 2025 3550.0 3550.0 3530.0 3530.0 -