Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3310.0 3310.0 3310.0 3310.0 1.00
06 Jan, 2025 3300.0 3300.0 3170.0 3300.0 1.00
03 Jan, 2025 3120.0 3190.0 3120.0 3170.0 1.00
30 Dec, 2024 3180.0 3180.0 3170.0 3170.0 1.00
27 Dec, 2024 3270.0 3270.0 3140.0 3140.0 1.00
23 Dec, 2024 3180.0 3180.0 3180.0 3180.0 4.00
20 Dec, 2024 3180.0 3180.0 3180.0 3180.0 1.00
19 Dec, 2024 3270.0 3270.0 3180.0 3180.0 1.00
18 Dec, 2024 3270.0 3270.0 3220.0 3220.0 1.00
17 Dec, 2024 3210.0 3280.0 3210.0 3280.0 1.00