Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3500.0 3500.0 3410.0 3410.0 2.00
29 Nov, 2024 3480.0 3480.0 3480.0 3480.0 2.00
28 Nov, 2024 3450.0 3460.0 3440.0 3460.0 2.00
27 Nov, 2024 3450.0 3450.0 3450.0 3450.0 2.00
26 Nov, 2024 3440.0 3450.0 3350.0 3350.0 2.00
25 Nov, 2024 3290.0 3420.0 3290.0 3420.0 2.00
22 Nov, 2024 3310.0 3390.0 3310.0 3390.0 2.00
21 Nov, 2024 3340.0 3340.0 3340.0 3340.0 2.00
20 Nov, 2024 3340.0 3420.0 3340.0 3390.0 2.00
19 Nov, 2024 3380.0 3400.0 3310.0 3400.0 2.00