Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3670.0 3670.0 3640.0 3650.0 1.00
23 Jan, 2025 3680.0 3680.0 3680.0 3680.0 1.00
22 Jan, 2025 3660.0 3680.0 3640.0 3640.0 1.00
21 Jan, 2025 3640.0 3670.0 3590.0 3670.0 1.00
20 Jan, 2025 3670.0 3670.0 3600.0 3640.0 5.00
17 Jan, 2025 3670.0 3680.0 3640.0 3640.0 1.00
16 Jan, 2025 3680.0 3680.0 3640.0 3640.0 1.00
15 Jan, 2025 3600.0 3670.0 3600.0 3670.0 1.00
14 Jan, 2025 3600.0 3600.0 3600.0 3600.0 1.00
13 Jan, 2025 3690.0 3690.0 3690.0 3690.0 1.00