Schweizerische Nationalbank (0QKG.L)
CHF 3340.0
(-0.3%)
CHF 3340.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3630.0 | 3630.0 | 3610.0 | 3630.0 | 1.00 |
| 31 Oct, 2024 | 3580.0 | 3630.0 | 3580.0 | 3630.0 | - |
| 30 Oct, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | - |
| 29 Oct, 2024 | 3520.0 | 3620.0 | 3520.0 | 3610.0 | - |
| 28 Oct, 2024 | 3560.0 | 3560.0 | 3540.0 | 3560.0 | - |
| 25 Oct, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | - |
| 23 Oct, 2024 | 3620.0 | 3620.0 | 3550.0 | 3610.0 | - |
| 22 Oct, 2024 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 21 Oct, 2024 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 18 Oct, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | - |
PCFT
WCUFF
JE00B1Z48326
RNVA
RR
TARAPUR