Schweizerische Nationalbank (0QKG.L)
CHF 3340.0
(-0.3%)
CHF 3340.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3590.0 | 3600.0 | 3560.0 | 3590.0 | - |
| 16 Oct, 2024 | 3590.0 | 3590.0 | 3590.0 | 3590.0 | - |
| 15 Oct, 2024 | 3590.0 | 3600.0 | 3570.0 | 3580.0 | - |
| 14 Oct, 2024 | 3560.0 | 3600.0 | 3560.0 | 3600.0 | - |
| 11 Oct, 2024 | 3640.0 | 3640.0 | 3620.0 | 3630.0 | - |
| 09 Oct, 2024 | 3660.0 | 3660.0 | 3650.0 | 3650.0 | - |
| 08 Oct, 2024 | 3630.0 | 3640.0 | 3560.0 | 3600.0 | - |
| 07 Oct, 2024 | 3650.0 | 3650.0 | 3620.0 | 3650.0 | - |
| 04 Oct, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | - |
| 02 Oct, 2024 | 3530.0 | 3620.0 | 3530.0 | 3620.0 | - |
PCFT
WCUFF
JE00B1Z48326
RNVA
RR
TARAPUR