Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3490.0 3490.0 3490.0 3490.0 2.00
04 Dec, 2024 3510.0 3510.0 3510.0 3510.0 2.00
03 Dec, 2024 3370.0 3500.0 3370.0 3500.0 2.00
02 Dec, 2024 3500.0 3500.0 3410.0 3410.0 2.00
29 Nov, 2024 3480.0 3480.0 3480.0 3480.0 2.00
28 Nov, 2024 3450.0 3460.0 3440.0 3460.0 2.00
27 Nov, 2024 3450.0 3450.0 3450.0 3450.0 2.00
26 Nov, 2024 3440.0 3450.0 3350.0 3350.0 2.00
25 Nov, 2024 3290.0 3420.0 3290.0 3420.0 2.00
22 Nov, 2024 3310.0 3390.0 3310.0 3390.0 2.00