Schweizerische Nationalbank (0QKG.L)
CHF 3340.0
(-0.3%)
CHF 3340.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3550.0 | 3590.0 | 3550.0 | 3590.0 | - |
| 13 Sep, 2024 | 3570.0 | 3590.0 | 3550.0 | 3590.0 | - |
| 12 Sep, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | - |
| 11 Sep, 2024 | 3590.0 | 3590.0 | 3590.0 | 3590.0 | - |
| 10 Sep, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | - |
| 09 Sep, 2024 | 3630.0 | 3630.0 | 3600.0 | 3600.0 | - |
| 06 Sep, 2024 | 3630.0 | 3630.0 | 3630.0 | 3630.0 | - |
| 04 Sep, 2024 | 3630.0 | 3630.0 | 3620.0 | 3620.0 | - |
| 03 Sep, 2024 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | - |
| 02 Sep, 2024 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | - |
PCFT
WCUFF
JE00B1Z48326
RNVA
RR
TARAPUR