Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3540.0 3550.0 3540.0 3550.0 1.00
06 Nov, 2024 3560.0 3590.0 3560.0 3580.0 1.00
05 Nov, 2024 3610.0 3610.0 3610.0 3610.0 3.00
04 Nov, 2024 3640.0 3640.0 3640.0 3640.0 1.00
01 Nov, 2024 3630.0 3630.0 3610.0 3630.0 1.00
31 Oct, 2024 3580.0 3630.0 3580.0 3630.0 -
30 Oct, 2024 3620.0 3620.0 3620.0 3620.0 -
29 Oct, 2024 3520.0 3620.0 3520.0 3610.0 -
28 Oct, 2024 3560.0 3560.0 3540.0 3560.0 -
25 Oct, 2024 3620.0 3620.0 3620.0 3620.0 -