Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3590.0 3590.0 3580.0 3580.0 -
29 Aug, 2024 3670.0 3670.0 3660.0 3660.0 -
28 Aug, 2024 3680.0 3680.0 3620.0 3670.0 -
27 Aug, 2024 3720.0 3720.0 3620.0 3680.0 -
26 Aug, 2024 3660.0 3680.0 3660.0 3680.0 1.00
23 Aug, 2024 3660.0 3660.0 3660.0 3660.0 1.00
21 Aug, 2024 3670.0 3700.0 3670.0 3700.0 1.00
20 Aug, 2024 3800.0 3800.0 3710.0 3710.0 -
19 Aug, 2024 3700.0 3790.0 3700.0 3790.0 -
16 Aug, 2024 3700.0 3700.0 3700.0 3700.0 -