Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 3750.0 3750.0 3750.0 3750.0 -
30 Jul, 2024 3630.0 3630.0 3630.0 3630.0 -
29 Jul, 2024 3630.0 3630.0 3600.0 3630.0 -
26 Jul, 2024 3560.0 3590.0 3560.0 3590.0 -
25 Jul, 2024 3630.0 3630.0 3590.0 3590.0 -
24 Jul, 2024 3640.0 3640.0 3620.0 3640.0 -
23 Jul, 2024 3600.0 3600.0 3600.0 3600.0 -
22 Jul, 2024 3650.0 3650.0 3650.0 3650.0 -
16 Jul, 2024 3680.0 3680.0 3680.0 3680.0 1.00
15 Jul, 2024 3770.0 3770.0 3770.0 3770.0 -