Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3790.0 3790.0 3760.0 3760.0 -
11 Jul, 2024 3790.0 3790.0 3750.0 3750.0 4.00
09 Jul, 2024 3690.0 3690.0 3690.0 3690.0 -
08 Jul, 2024 3810.0 3810.0 3780.0 3780.0 -
05 Jul, 2024 3840.0 3860.0 3840.0 3860.0 -
02 Jul, 2024 3860.0 3860.0 3860.0 3860.0 -
01 Jul, 2024 3900.0 3900.0 3860.0 3860.0 1.00
28 Jun, 2024 3940.0 3940.0 3880.0 3880.0 -
27 Jun, 2024 3940.0 3940.0 3940.0 3940.0 -
26 Jun, 2024 3960.0 3960.0 3960.0 3960.0 -