Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3630.0 3630.0 3600.0 3600.0 -
06 Sep, 2024 3630.0 3630.0 3630.0 3630.0 -
04 Sep, 2024 3630.0 3630.0 3620.0 3620.0 -
03 Sep, 2024 3640.0 3640.0 3640.0 3640.0 -
02 Sep, 2024 3640.0 3640.0 3640.0 3640.0 -
30 Aug, 2024 3590.0 3590.0 3580.0 3580.0 -
29 Aug, 2024 3670.0 3670.0 3660.0 3660.0 -
28 Aug, 2024 3680.0 3680.0 3620.0 3670.0 -
27 Aug, 2024 3720.0 3720.0 3620.0 3680.0 -
26 Aug, 2024 3660.0 3680.0 3660.0 3680.0 1.00