Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3660.0 3680.0 3660.0 3680.0 1.00
23 Aug, 2024 3660.0 3660.0 3660.0 3660.0 1.00
21 Aug, 2024 3670.0 3700.0 3670.0 3700.0 1.00
20 Aug, 2024 3800.0 3800.0 3710.0 3710.0 -
19 Aug, 2024 3700.0 3790.0 3700.0 3790.0 -
16 Aug, 2024 3700.0 3700.0 3700.0 3700.0 -
15 Aug, 2024 3760.0 3760.0 3710.0 3710.0 -
14 Aug, 2024 3790.0 3790.0 3790.0 3790.0 -
13 Aug, 2024 3810.0 3810.0 3810.0 3810.0 -
12 Aug, 2024 3790.0 3790.0 3780.0 3780.0 -