Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3880.0 3880.0 3880.0 3880.0 -
20 Jun, 2024 3860.0 3860.0 3860.0 3860.0 -
19 Jun, 2024 3840.0 3840.0 3750.0 3750.0 -
18 Jun, 2024 3780.0 3780.0 3780.0 3780.0 -
13 Jun, 2024 3890.0 3890.0 3890.0 3890.0 -
12 Jun, 2024 3890.0 3890.0 3890.0 3890.0 -
11 Jun, 2024 3850.0 3900.0 3850.0 3900.0 -
10 Jun, 2024 3850.0 3910.0 3850.0 3910.0 -
07 Jun, 2024 3920.0 3920.0 3920.0 3920.0 -
04 Jun, 2024 3960.0 3960.0 3960.0 3960.0 -