Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 4080.0 4080.0 3970.0 3990.0 1.00
28 May, 2024 4000.0 4000.0 3990.0 4000.0 -
24 May, 2024 4000.0 4000.0 4000.0 4000.0 -
21 May, 2024 4070.0 4070.0 4070.0 4070.0 -
16 May, 2024 4020.0 4020.0 4020.0 4020.0 -
10 May, 2024 4090.0 4090.0 4090.0 4090.0 -
02 May, 2024 4150.0 4150.0 4150.0 4150.0 -
29 Apr, 2024 4100.0 4220.0 4000.0 4000.0 -
25 Apr, 2024 4210.0 4220.0 4160.0 4200.0 -
24 Apr, 2024 4180.0 4180.0 4060.0 4169.97 4.00