Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3600.0 3780.0 3600.0 3780.0 -
07 Aug, 2024 3560.0 3560.0 3560.0 3560.0 1.00
06 Aug, 2024 3540.0 3540.0 3540.0 3540.0 -
05 Aug, 2024 3540.0 3600.0 3500.0 3550.0 -
02 Aug, 2024 3600.0 3680.0 3600.0 3640.0 -
31 Jul, 2024 3750.0 3750.0 3750.0 3750.0 -
30 Jul, 2024 3630.0 3630.0 3630.0 3630.0 -
29 Jul, 2024 3630.0 3630.0 3600.0 3630.0 -
26 Jul, 2024 3560.0 3590.0 3560.0 3590.0 -
25 Jul, 2024 3630.0 3630.0 3590.0 3590.0 -