Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3630.0 3630.0 3590.0 3590.0 -
24 Jul, 2024 3640.0 3640.0 3620.0 3640.0 -
23 Jul, 2024 3600.0 3600.0 3600.0 3600.0 -
22 Jul, 2024 3650.0 3650.0 3650.0 3650.0 -
16 Jul, 2024 3680.0 3680.0 3680.0 3680.0 1.00
15 Jul, 2024 3770.0 3770.0 3770.0 3770.0 -
12 Jul, 2024 3790.0 3790.0 3760.0 3760.0 -
11 Jul, 2024 3790.0 3790.0 3750.0 3750.0 4.00
09 Jul, 2024 3690.0 3690.0 3690.0 3690.0 -
08 Jul, 2024 3810.0 3810.0 3780.0 3780.0 -