Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4140.0 4140.0 4119.97 4119.97 2.00
22 Apr, 2024 3940.0 4140.0 3940.0 4140.0 -
19 Apr, 2024 4010.0 4020.0 3930.0 3940.0 -
17 Apr, 2024 3960.0 3989.97 3950.0 3989.97 1.00
16 Apr, 2024 4050.0 4050.0 4010.0 4010.0 -
15 Apr, 2024 4150.0 4160.0 4150.0 4160.0 -
09 Apr, 2024 4109.97 4109.97 4109.97 4109.97 1.00
08 Apr, 2024 4119.97 4119.97 4119.97 4119.97 1.00
05 Apr, 2024 4180.0 4180.0 4120.0 4120.0 -
03 Apr, 2024 4210.0 4210.0 4110.0 4120.0 -