Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3490.0 3609.97 3450.0 3609.97 2.00
14 Mar, 2024 3660.0 3660.0 3600.0 3600.0 -
13 Mar, 2024 3610.0 3680.0 3610.0 3680.0 -
12 Mar, 2024 3630.0 3630.0 3610.0 3610.0 -
11 Mar, 2024 3680.0 3690.0 3650.0 3679.97 3.00
08 Mar, 2024 3720.0 3760.0 3690.0 3700.0 -
07 Mar, 2024 3810.0 3810.0 3719.97 3719.97 1.00
06 Mar, 2024 3820.0 3820.0 3820.0 3820.0 -
05 Mar, 2024 3750.0 3750.0 3700.0 3700.0 -
04 Mar, 2024 3760.0 3880.0 3760.0 3853.3 4.00