Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4020.0 4020.0 4020.0 4020.0 -
10 May, 2024 4090.0 4090.0 4090.0 4090.0 -
02 May, 2024 4150.0 4150.0 4150.0 4150.0 -
29 Apr, 2024 4100.0 4220.0 4000.0 4000.0 -
25 Apr, 2024 4210.0 4220.0 4160.0 4200.0 -
24 Apr, 2024 4180.0 4180.0 4060.0 4169.97 4.00
23 Apr, 2024 4140.0 4140.0 4119.97 4119.97 2.00
22 Apr, 2024 3940.0 4140.0 3940.0 4140.0 -
19 Apr, 2024 4010.0 4020.0 3930.0 3940.0 -
17 Apr, 2024 3960.0 3989.97 3950.0 3989.97 1.00