Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3740.0 3760.0 3740.0 3760.0 -
29 Feb, 2024 3680.0 3699.97 3680.0 3699.97 2.00
28 Feb, 2024 3660.0 3760.0 3660.0 3660.0 -
27 Feb, 2024 3550.0 3680.0 3550.0 3680.0 1.00
26 Feb, 2024 3780.0 3780.0 3740.0 3749.97 2.00
23 Feb, 2024 3770.0 3859.97 3770.0 3859.97 2.00
22 Feb, 2024 3840.0 3870.0 3799.97 3799.97 1.00
21 Feb, 2024 3770.0 3840.0 3770.0 3839.97 1.00
20 Feb, 2024 3900.0 3900.0 3900.0 3900.0 -
16 Feb, 2024 3980.0 3990.0 3979.97 3979.97 2.00