Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3960.0 3964.97 3960.0 3964.97 2.00
14 Feb, 2024 4010.0 4010.0 3969.97 3969.97 2.00
13 Feb, 2024 4000.0 4070.0 3950.0 3979.97 1.00
12 Feb, 2024 4090.0 4090.0 4090.0 4090.0 -
09 Feb, 2024 4120.0 4120.0 4120.0 4120.0 -
08 Feb, 2024 4090.0 4130.0 4090.0 4130.0 -
07 Feb, 2024 4130.0 4130.0 4120.0 4120.0 -
06 Feb, 2024 4100.0 4120.0 4100.0 4120.0 -
05 Feb, 2024 4100.0 4100.0 4070.0 4099.97 1.00
02 Feb, 2024 4070.0 4100.0 4070.0 4100.0 -