Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4050.0 4050.0 4010.0 4010.0 -
15 Apr, 2024 4150.0 4160.0 4150.0 4160.0 -
09 Apr, 2024 4109.97 4109.97 4109.97 4109.97 1.00
08 Apr, 2024 4119.97 4119.97 4119.97 4119.97 1.00
05 Apr, 2024 4180.0 4180.0 4120.0 4120.0 -
03 Apr, 2024 4210.0 4210.0 4110.0 4120.0 -
02 Apr, 2024 4180.0 4180.0 4150.0 4170.0 -
28 Mar, 2024 3880.0 4060.0 3880.0 4059.97 4.00
27 Mar, 2024 3990.0 4009.97 3990.0 4009.97 2.00
26 Mar, 2024 4094.97 4094.97 4094.97 4094.97 2.00