Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4130.0 4130.0 4060.0 4069.97 1.00
31 Jan, 2024 4080.0 4080.0 4080.0 4080.0 -
30 Jan, 2024 4080.0 4110.0 4069.97 4069.97 1.00
29 Jan, 2024 4050.0 4080.0 4050.0 4080.0 -
26 Jan, 2024 4110.0 4110.0 4090.0 4090.0 -
25 Jan, 2024 4120.0 4130.0 4110.0 4110.0 -
24 Jan, 2024 4150.0 4150.0 4106.64 4106.64 3.00
23 Jan, 2024 4180.0 4180.0 4080.0 4080.0 -
22 Jan, 2024 4090.0 4180.0 4090.0 4124.0 5.00
18 Jan, 2024 4170.0 4170.0 4100.0 4100.0 -