Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4220.0 4220.0 4158.54 4158.54 14.00
22 Mar, 2024 4120.0 4210.0 4040.0 4116.64 9.00
21 Mar, 2024 3660.0 4090.0 3660.0 3838.72 9.00
20 Mar, 2024 3680.0 3680.0 3640.0 3640.0 4.00
19 Mar, 2024 3750.0 3780.0 3743.31 3743.31 12.00
18 Mar, 2024 3510.0 3689.97 3510.0 3689.97 3.00
15 Mar, 2024 3490.0 3609.97 3450.0 3609.97 2.00
14 Mar, 2024 3660.0 3660.0 3600.0 3600.0 -
13 Mar, 2024 3610.0 3680.0 3610.0 3680.0 -
12 Mar, 2024 3630.0 3630.0 3610.0 3610.0 -