Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4200.0 4200.0 4190.0 4190.0 -
15 Jan, 2024 4100.0 4150.0 4100.0 4150.0 -
12 Jan, 2024 4150.0 4150.0 4060.0 4060.0 -
10 Jan, 2024 4270.0 4270.0 4270.0 4270.0 -
09 Jan, 2024 4270.0 4270.0 4270.0 4270.0 -
08 Jan, 2024 4260.0 4290.0 4260.0 4290.0 -
05 Jan, 2024 4300.0 4300.0 4300.0 4300.0 -
04 Jan, 2024 4260.0 4260.0 4260.0 4260.0 -
03 Jan, 2024 4230.0 4340.0 4230.0 4340.0 -
29 Dec, 2023 4260.0 4280.0 4260.0 4280.0 -