Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3680.0 3690.0 3650.0 3679.97 3.00
08 Mar, 2024 3720.0 3760.0 3690.0 3700.0 -
07 Mar, 2024 3810.0 3810.0 3719.97 3719.97 1.00
06 Mar, 2024 3820.0 3820.0 3820.0 3820.0 -
05 Mar, 2024 3750.0 3750.0 3700.0 3700.0 -
04 Mar, 2024 3760.0 3880.0 3760.0 3853.3 4.00
01 Mar, 2024 3740.0 3760.0 3740.0 3760.0 -
29 Feb, 2024 3680.0 3699.97 3680.0 3699.97 2.00
28 Feb, 2024 3660.0 3760.0 3660.0 3660.0 -
27 Feb, 2024 3550.0 3680.0 3550.0 3680.0 1.00