Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4180.0 4180.0 4130.0 4130.0 -
11 Dec, 2023 4160.0 4160.0 4160.0 4160.0 -
08 Dec, 2023 4150.0 4150.0 4150.0 4150.0 -
07 Dec, 2023 4190.0 4190.0 4110.0 4110.0 -
05 Dec, 2023 4160.0 4180.0 4150.0 4180.0 -
04 Dec, 2023 4200.0 4200.0 4190.0 4190.0 -
01 Dec, 2023 4110.0 4190.0 4110.0 4190.0 -
30 Nov, 2023 4130.0 4130.0 4110.0 4110.0 -
29 Nov, 2023 4150.0 4150.0 4150.0 4150.0 -
28 Nov, 2023 4200.0 4200.0 4200.0 4200.0 -