Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4200.0 4200.0 4200.0 4200.0 -
24 Nov, 2023 4180.0 4180.0 4180.0 4180.0 -
23 Nov, 2023 4150.0 4150.0 4150.0 4150.0 -
22 Nov, 2023 4120.0 4160.0 4120.0 4160.0 -
21 Nov, 2023 4180.0 4180.0 4180.0 4180.0 -
17 Nov, 2023 4120.0 4120.0 4120.0 4120.0 -
16 Nov, 2023 4150.0 4160.0 4150.0 4160.0 -
15 Nov, 2023 4180.0 4190.0 4160.0 4190.0 -
14 Nov, 2023 4170.0 4180.0 4170.0 4180.0 -
13 Nov, 2023 4150.0 4150.0 4120.0 4120.0 -