Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4450.0 4450.0 4450.0 4450.0 -
20 Oct, 2023 4400.0 4400.0 4400.0 4400.0 -
17 Oct, 2023 4410.0 4410.0 4410.0 4410.0 -
16 Oct, 2023 4350.0 4350.0 4350.0 4350.0 -
13 Oct, 2023 4440.0 4440.0 4440.0 4440.0 -
12 Oct, 2023 4470.0 4470.0 4470.0 4470.0 -
11 Oct, 2023 4600.0 4600.0 4600.0 4600.0 -
09 Oct, 2023 4660.0 4660.0 4581.67 4581.67 24.00
06 Oct, 2023 4540.0 4590.0 4540.0 4589.54 3.00
05 Oct, 2023 4630.0 4630.0 4630.0 4630.0 -