Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4190.0 4190.0 4150.0 4150.0 -
09 Nov, 2023 4190.0 4190.0 4190.0 4190.0 -
08 Nov, 2023 4160.0 4200.0 4110.0 4200.0 -
07 Nov, 2023 4200.0 4200.0 4200.0 4200.0 1.00
06 Nov, 2023 4250.0 4270.0 4160.0 4160.0 1.00
03 Nov, 2023 4300.0 4300.0 4230.0 4230.0 -
02 Nov, 2023 4260.0 4320.0 4260.0 4320.0 -
01 Nov, 2023 4380.0 4390.0 4300.0 4390.0 -
31 Oct, 2023 4430.0 4430.0 4430.0 4430.0 -
30 Oct, 2023 4310.0 4310.0 4310.0 4310.0 -