Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4280.0 4330.0 4250.0 4250.0 -
27 Dec, 2023 4350.0 4350.0 4290.0 4290.0 -
22 Dec, 2023 4310.0 4310.0 4240.0 4270.0 1.00
21 Dec, 2023 4250.0 4290.0 4240.0 4250.0 -
20 Dec, 2023 4320.0 4320.0 4270.0 4270.0 -
19 Dec, 2023 4300.0 4320.0 4300.0 4320.0 -
18 Dec, 2023 4270.0 4290.0 4250.0 4250.0 -
15 Dec, 2023 4214.38 4214.38 4214.38 4214.38 32.00
14 Dec, 2023 4230.0 4230.0 4230.0 4230.0 -
13 Dec, 2023 4120.0 4130.0 4120.0 4130.0 -