Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 3840.0 3860.0 3840.0 3860.0 -
02 Jul, 2024 3860.0 3860.0 3860.0 3860.0 -
01 Jul, 2024 3900.0 3900.0 3860.0 3860.0 1.00
28 Jun, 2024 3940.0 3940.0 3880.0 3880.0 -
27 Jun, 2024 3940.0 3940.0 3940.0 3940.0 -
26 Jun, 2024 3960.0 3960.0 3960.0 3960.0 -
24 Jun, 2024 3880.0 3880.0 3880.0 3880.0 -
20 Jun, 2024 3860.0 3860.0 3860.0 3860.0 -
19 Jun, 2024 3840.0 3840.0 3750.0 3750.0 -
18 Jun, 2024 3780.0 3780.0 3780.0 3780.0 -