Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4180.0 4180.0 4150.0 4170.0 -
28 Mar, 2024 3880.0 4060.0 3880.0 4059.97 4.00
27 Mar, 2024 3990.0 4009.97 3990.0 4009.97 2.00
26 Mar, 2024 4094.97 4094.97 4094.97 4094.97 2.00
25 Mar, 2024 4220.0 4220.0 4158.54 4158.54 14.00
22 Mar, 2024 4120.0 4210.0 4040.0 4116.64 9.00
21 Mar, 2024 3660.0 4090.0 3660.0 3838.72 9.00
20 Mar, 2024 3680.0 3680.0 3640.0 3640.0 4.00
19 Mar, 2024 3750.0 3780.0 3743.31 3743.31 12.00
18 Mar, 2024 3510.0 3689.97 3510.0 3689.97 3.00