Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3760.0 3760.0 3710.0 3710.0 -
14 Aug, 2024 3790.0 3790.0 3790.0 3790.0 -
13 Aug, 2024 3810.0 3810.0 3810.0 3810.0 -
12 Aug, 2024 3790.0 3790.0 3780.0 3780.0 -
09 Aug, 2024 3810.0 3810.0 3730.0 3810.0 -
08 Aug, 2024 3600.0 3780.0 3600.0 3780.0 -
07 Aug, 2024 3560.0 3560.0 3560.0 3560.0 1.00
06 Aug, 2024 3540.0 3540.0 3540.0 3540.0 -
05 Aug, 2024 3540.0 3600.0 3500.0 3550.0 -
02 Aug, 2024 3600.0 3680.0 3600.0 3640.0 -