Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3610.0 3620.0 3580.0 3600.0 -
30 Sep, 2024 3560.0 3620.0 3560.0 3600.0 -
27 Sep, 2024 3630.0 3630.0 3630.0 3630.0 -
26 Sep, 2024 3620.0 3620.0 3560.0 3600.0 -
25 Sep, 2024 3570.0 3600.0 3570.0 3570.0 -
24 Sep, 2024 3600.0 3600.0 3600.0 3600.0 -
20 Sep, 2024 3600.0 3600.0 3600.0 3600.0 -
19 Sep, 2024 3650.0 3650.0 3650.0 3650.0 -
18 Sep, 2024 3640.0 3640.0 3640.0 3640.0 -
17 Sep, 2024 3620.0 3620.0 3620.0 3620.0 -