Schweizerische Nationalbank (0QKG.L)

CHF 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3550.0 3640.0 3550.0 3600.0 1.00
09 Jan, 2025 3450.0 3480.0 3420.0 3460.0 1.00
08 Jan, 2025 3370.0 3370.0 3370.0 3370.0 1.00
07 Jan, 2025 3310.0 3310.0 3310.0 3310.0 1.00
06 Jan, 2025 3300.0 3300.0 3170.0 3300.0 1.00
03 Jan, 2025 3120.0 3190.0 3120.0 3170.0 1.00
30 Dec, 2024 3180.0 3180.0 3170.0 3170.0 1.00
27 Dec, 2024 3270.0 3270.0 3140.0 3140.0 1.00
23 Dec, 2024 3180.0 3180.0 3180.0 3180.0 4.00
20 Dec, 2024 3180.0 3180.0 3180.0 3180.0 1.00