Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3360.0 3360.0 3360.0 3360.0 2.00
14 Nov, 2024 3290.0 3350.0 3200.0 3350.0 2.00
13 Nov, 2024 3510.0 3510.0 3490.0 3490.0 2.00
12 Nov, 2024 3540.0 3540.0 3510.0 3510.0 2.00
11 Nov, 2024 3540.0 3540.0 3510.0 3540.0 2.00
08 Nov, 2024 3500.0 3540.0 3500.0 3540.0 2.00
07 Nov, 2024 3540.0 3550.0 3540.0 3550.0 1.00
06 Nov, 2024 3560.0 3590.0 3560.0 3580.0 1.00
05 Nov, 2024 3610.0 3610.0 3610.0 3610.0 3.00
04 Nov, 2024 3640.0 3640.0 3640.0 3640.0 1.00