Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3370.0 3370.0 3290.0 3290.0 4.00
13 Dec, 2024 3390.0 3390.0 3360.0 3360.0 4.00
12 Dec, 2024 3380.0 3380.0 3330.0 3330.0 4.00
11 Dec, 2024 3400.0 3400.0 3400.0 3400.0 4.00
10 Dec, 2024 3500.0 3500.0 3450.0 3450.0 2.00
09 Dec, 2024 3470.0 3470.0 3470.0 3470.0 2.00
06 Dec, 2024 3510.0 3510.0 3500.0 3500.0 2.00
05 Dec, 2024 3490.0 3490.0 3490.0 3490.0 2.00
04 Dec, 2024 3510.0 3510.0 3510.0 3510.0 2.00
03 Dec, 2024 3370.0 3500.0 3370.0 3500.0 2.00