Schweizerische Nationalbank (0QKG.L)

CHF 3340.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 3640.0 3670.0 3590.0 3670.0 1.00
20 Jan, 2025 3670.0 3670.0 3600.0 3640.0 5.00
17 Jan, 2025 3670.0 3680.0 3640.0 3640.0 1.00
16 Jan, 2025 3680.0 3680.0 3640.0 3640.0 1.00
15 Jan, 2025 3600.0 3670.0 3600.0 3670.0 1.00
14 Jan, 2025 3600.0 3600.0 3600.0 3600.0 1.00
13 Jan, 2025 3690.0 3690.0 3690.0 3690.0 1.00
10 Jan, 2025 3550.0 3640.0 3550.0 3600.0 1.00
09 Jan, 2025 3450.0 3480.0 3420.0 3460.0 1.00
08 Jan, 2025 3370.0 3370.0 3370.0 3370.0 1.00