Schweizerische Nationalbank (0QKG.L)
CHF 3300.0
(0.0%)
CHF 3300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3200.0 | 3200.0 | 3160.0 | 3160.0 | 1.00 |
| 27 May, 2025 | 3190.0 | 3190.0 | 3190.0 | 3190.0 | 1.00 |
| 26 May, 2025 | 3200.0 | 3200.0 | 3130.0 | 3170.0 | - |
| 23 May, 2025 | 3200.0 | 3200.0 | 3170.0 | 3170.0 | 1.00 |
| 22 May, 2025 | 3190.0 | 3190.0 | 3190.0 | 3190.0 | - |
| 21 May, 2025 | 3190.0 | 3190.0 | 3180.0 | 3190.0 | - |
| 20 May, 2025 | 3140.0 | 3190.0 | 3140.0 | 3190.0 | - |
| 19 May, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 1.00 |
| 16 May, 2025 | 3260.0 | 3260.0 | 3260.0 | 3260.0 | 1.00 |
| 15 May, 2025 | 3290.0 | 3290.0 | 3260.0 | 3260.0 | 1.00 |
PCFT
WCUFF
JE00B1Z48326
RNVA
RR
TARAPUR