Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 130.4 130.8 130.15 130.8 767.00
11 Apr, 2024 130.0 131.01 130.0 131.0 1878.00
10 Apr, 2024 131.2 131.2 129.67 131.2 220.00
09 Apr, 2024 132.0 132.0 130.6 130.6 81.00
08 Apr, 2024 131.0 131.2 130.62 131.2 181.00
05 Apr, 2024 129.2 130.59 128.4 130.59 198.00
04 Apr, 2024 130.2 130.27 130.2 130.2 182.00
03 Apr, 2024 129.6 130.0 129.17 130.0 344.00
02 Apr, 2024 130.4 130.82 129.0 130.0 707.00
28 Mar, 2024 130.68 131.05 130.4 131.05 1306.00