Rieter Holding AG (0QKA)
GBP 3.1
(-0.65%)
GBP 3.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 98.0 | 99.5 | 98.0 | 99.5 | 365.00 |
| 25 Oct, 2024 | 97.6 | 97.7 | 97.2 | 97.2 | 238.00 |
| 24 Oct, 2024 | 98.5 | 98.5 | 98.5 | 98.5 | 849.00 |
| 23 Oct, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 144.00 |
| 21 Oct, 2024 | 101.4 | 101.4 | 101.2 | 101.4 | 263.00 |
| 18 Oct, 2024 | 103.8 | 103.8 | 102.0 | 103.4 | 4735.00 |
| 17 Oct, 2024 | 97.9 | 103.64 | 97.9 | 101.0 | 4956.00 |
| 16 Oct, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | 102.00 |
| 15 Oct, 2024 | 95.6 | 96.4 | 95.1 | 95.3 | 492.00 |
| 14 Oct, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 407.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6