Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 101.0 | 111.2 | 101.0 | 109.03 | 1452.00 |
| 12 Mar, 2024 | 101.6 | 103.0 | 101.6 | 102.91 | 841.00 |
| 11 Mar, 2024 | 99.9 | 100.0 | 98.3 | 98.3 | 735.00 |
| 08 Mar, 2024 | 97.5 | 99.6 | 96.2 | 96.2 | 72.00 |
| 07 Mar, 2024 | 94.75 | 95.89 | 94.75 | 95.89 | 28.00 |
| 06 Mar, 2024 | 92.9 | 94.0 | 92.88 | 93.65 | 116.00 |
| 05 Mar, 2024 | 91.56 | 91.56 | 91.0 | 91.0 | 96.00 |
| 04 Mar, 2024 | 91.6 | 92.0 | 90.5 | 92.0 | 159.00 |
| 01 Mar, 2024 | 93.15 | 93.76 | 92.5 | 93.03 | 419.00 |
| 29 Feb, 2024 | 94.41 | 94.41 | 93.8 | 93.8 | 139.00 |
NBS
4028
603366
2237
601665
002399