Rieter Holding AG (0QKA.L)
CHF 67.3
(1.66%)
CHF 67.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 80.71 | 80.81 | 80.2 | 80.2 | 236.00 |
| 23 Jan, 2024 | 83.45 | 83.45 | 82.6 | 82.6 | 144.00 |
| 22 Jan, 2024 | 81.5 | 83.67 | 81.5 | 83.6 | 319.00 |
| 19 Jan, 2024 | 81.8 | 81.8 | 81.2 | 81.5 | 226.00 |
| 18 Jan, 2024 | 80.9 | 82.6 | 80.9 | 81.83 | 467.00 |
| 17 Jan, 2024 | 81.2 | 81.48 | 80.4 | 81.48 | 441.00 |
| 16 Jan, 2024 | 83.7 | 83.7 | 82.0 | 82.0 | 66.00 |
| 15 Jan, 2024 | 84.2 | 84.5 | 83.0 | 84.5 | 554.00 |
| 12 Jan, 2024 | 86.1 | 86.1 | 84.75 | 84.75 | 579.00 |
| 11 Jan, 2024 | 86.0 | 86.5 | 84.8 | 84.8 | 1321.00 |
NBS
4028
603366
2237
601665
002399